Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.83 | 3.85 | 3.71 | 3.73 | 5.08 Million |
| 05 Jul, 2024 | 3.85 | 3.88 | 3.81 | 3.85 | 3.81 Million |
| 04 Jul, 2024 | 3.98 | 3.98 | 3.83 | 3.84 | 5.19 Million |
| 03 Jul, 2024 | 3.92 | 4.0 | 3.92 | 3.96 | 5.23 Million |
| 02 Jul, 2024 | 3.95 | 3.97 | 3.91 | 3.95 | 5.22 Million |
| 01 Jul, 2024 | 3.82 | 3.92 | 3.8 | 3.92 | 6.44 Million |
| 28 Jun, 2024 | 3.84 | 3.89 | 3.79 | 3.82 | 5.82 Million |
| 27 Jun, 2024 | 3.95 | 3.97 | 3.88 | 3.89 | 5.29 Million |
| 26 Jun, 2024 | 3.87 | 3.98 | 3.82 | 3.96 | 6.69 Million |
| 25 Jun, 2024 | 3.85 | 3.9 | 3.8 | 3.85 | 6.8 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB