Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.74 | 3.79 | 3.71 | 3.75 | 3.34 Million |
| 18 Jul, 2024 | 3.77 | 3.79 | 3.72 | 3.77 | 4.55 Million |
| 17 Jul, 2024 | 3.83 | 3.84 | 3.79 | 3.79 | 3.52 Million |
| 16 Jul, 2024 | 3.86 | 3.86 | 3.79 | 3.83 | 4.1 Million |
| 15 Jul, 2024 | 3.91 | 3.91 | 3.84 | 3.85 | 4.41 Million |
| 12 Jul, 2024 | 3.91 | 3.98 | 3.91 | 3.92 | 6.12 Million |
| 11 Jul, 2024 | 3.81 | 3.9 | 3.79 | 3.9 | 8.6 Million |
| 10 Jul, 2024 | 3.76 | 3.82 | 3.73 | 3.74 | 4.88 Million |
| 09 Jul, 2024 | 3.76 | 3.8 | 3.64 | 3.79 | 5.67 Million |
| 08 Jul, 2024 | 3.83 | 3.85 | 3.71 | 3.73 | 5.08 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB