Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.88 | 3.92 | 3.85 | 3.86 | 4.24 Million |
| 01 Aug, 2024 | 3.92 | 3.96 | 3.89 | 3.91 | 4.17 Million |
| 31 Jul, 2024 | 3.83 | 3.93 | 3.81 | 3.93 | 6.2 Million |
| 30 Jul, 2024 | 3.78 | 3.84 | 3.76 | 3.83 | 3.13 Million |
| 29 Jul, 2024 | 3.79 | 3.83 | 3.75 | 3.79 | 3.34 Million |
| 26 Jul, 2024 | 3.7 | 3.78 | 3.7 | 3.77 | 4.16 Million |
| 25 Jul, 2024 | 3.63 | 3.7 | 3.6 | 3.68 | 3.68 Million |
| 24 Jul, 2024 | 3.68 | 3.7 | 3.61 | 3.64 | 4.3 Million |
| 23 Jul, 2024 | 3.74 | 3.79 | 3.67 | 3.68 | 4.53 Million |
| 22 Jul, 2024 | 3.75 | 3.77 | 3.72 | 3.74 | 3.03 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB