Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.82 | 3.88 | 3.8 | 3.85 | 5.31 Million |
| 14 Aug, 2024 | 3.87 | 3.9 | 3.83 | 3.83 | 5.31 Million |
| 13 Aug, 2024 | 3.83 | 3.89 | 3.79 | 3.89 | 4.45 Million |
| 12 Aug, 2024 | 3.86 | 3.88 | 3.81 | 3.82 | 4.45 Million |
| 11 Aug, 2024 | 3.86 | 3.88 | 3.81 | 3.82 | 2.86 Million |
| 09 Aug, 2024 | 3.91 | 3.92 | 3.86 | 3.87 | 3.19 Million |
| 08 Aug, 2024 | 3.85 | 3.9 | 3.83 | 3.89 | 3.4 Million |
| 07 Aug, 2024 | 3.84 | 3.87 | 3.8 | 3.85 | 3.27 Million |
| 06 Aug, 2024 | 3.8 | 3.85 | 3.79 | 3.84 | 4.28 Million |
| 05 Aug, 2024 | 3.85 | 3.9 | 3.77 | 3.77 | 5.26 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB