Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.77 | 3.81 | 3.72 | 3.74 | 4.69 Million |
| 06 Sep, 2024 | 3.83 | 3.84 | 3.77 | 3.78 | 4.05 Million |
| 05 Sep, 2024 | 3.82 | 3.85 | 3.81 | 3.83 | 4.99 Million |
| 04 Sep, 2024 | 3.81 | 3.86 | 3.79 | 3.8 | 5.95 Million |
| 03 Sep, 2024 | 3.81 | 3.89 | 3.8 | 3.84 | 5.95 Million |
| 02 Sep, 2024 | 3.83 | 3.87 | 3.8 | 3.8 | 7.05 Million |
| 01 Sep, 2024 | 3.83 | 3.87 | 3.8 | 3.8 | 7 Million |
| 30 Aug, 2024 | 3.81 | 3.86 | 3.79 | 3.84 | 7.61 Million |
| 29 Aug, 2024 | 3.73 | 3.8 | 3.73 | 3.8 | 7.61 Million |
| 28 Aug, 2024 | 3.7 | 3.77 | 3.69 | 3.74 | 5.12 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB