Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.69 | 3.87 | 3.69 | 3.87 | 11.58 Million |
| 23 Sep, 2024 | 3.64 | 3.69 | 3.63 | 3.68 | 4.56 Million |
| 20 Sep, 2024 | 3.72 | 3.72 | 3.62 | 3.64 | 5.77 Million |
| 19 Sep, 2024 | 3.56 | 3.69 | 3.55 | 3.68 | 8.14 Million |
| 18 Sep, 2024 | 3.67 | 3.68 | 3.51 | 3.54 | 9.3 Million |
| 13 Sep, 2024 | 3.71 | 3.71 | 3.65 | 3.66 | 3.87 Million |
| 12 Sep, 2024 | 3.68 | 3.72 | 3.67 | 3.7 | 3.86 Million |
| 11 Sep, 2024 | 3.69 | 3.74 | 3.66 | 3.68 | 4.38 Million |
| 10 Sep, 2024 | 3.75 | 3.77 | 3.66 | 3.71 | 4.92 Million |
| 09 Sep, 2024 | 3.77 | 3.81 | 3.72 | 3.74 | 4.92 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB