Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.77 | 3.81 | 3.69 | 3.72 | 5.04 Million |
| 26 Aug, 2024 | 3.68 | 3.81 | 3.67 | 3.78 | 5.7 Million |
| 25 Aug, 2024 | 3.68 | 3.81 | 3.67 | 3.78 | 5.7 Million |
| 23 Aug, 2024 | 3.7 | 3.74 | 3.65 | 3.68 | 4.17 Million |
| 22 Aug, 2024 | 3.79 | 3.82 | 3.71 | 3.71 | 4.36 Million |
| 21 Aug, 2024 | 3.75 | 3.81 | 3.71 | 3.79 | 6.39 Million |
| 20 Aug, 2024 | 3.8 | 3.9 | 3.77 | 3.78 | 7.86 Million |
| 19 Aug, 2024 | 3.81 | 3.84 | 3.79 | 3.81 | 7.86 Million |
| 18 Aug, 2024 | 3.81 | 3.84 | 3.79 | 3.81 | 3.33 Million |
| 16 Aug, 2024 | 3.85 | 3.87 | 3.8 | 3.81 | 4.97 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB