Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.02 | 4.08 | 3.99 | 4.03 | 4.39 Million |
| 20 Jun, 2024 | 4.09 | 4.12 | 4.0 | 4.01 | 5.68 Million |
| 19 Jun, 2024 | 4.12 | 4.15 | 4.08 | 4.09 | 4.91 Million |
| 18 Jun, 2024 | 4.03 | 4.14 | 4.01 | 4.11 | 8.39 Million |
| 17 Jun, 2024 | 4.01 | 4.06 | 3.99 | 4.01 | 5.78 Million |
| 14 Jun, 2024 | 4.04 | 4.06 | 3.99 | 4.04 | 10.08 Million |
| 13 Jun, 2024 | 4.14 | 4.15 | 4.03 | 4.06 | 9.28 Million |
| 12 Jun, 2024 | 4.1 | 4.16 | 4.09 | 4.14 | 5.56 Million |
| 11 Jun, 2024 | 4.16 | 4.18 | 4.08 | 4.12 | 7.12 Million |
| 07 Jun, 2024 | 4.12 | 4.22 | 4.1 | 4.17 | 9.28 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB