Yibin Tianyuan Group Co., Ltd. (002386.SZ)
CNY 4.38
(-2.88%)
CNY 4.38
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.21 | 4.26 | 4.04 | 4.08 | 11.92 Million |
| 05 Jun, 2024 | 4.29 | 4.29 | 4.18 | 4.2 | 7.92 Million |
| 04 Jun, 2024 | 4.28 | 4.32 | 4.22 | 4.3 | 7.51 Million |
| 03 Jun, 2024 | 4.44 | 4.45 | 4.28 | 4.31 | 11.95 Million |
| 31 May, 2024 | 4.5 | 4.51 | 4.44 | 4.45 | 8.19 Million |
| 30 May, 2024 | 4.5 | 4.63 | 4.47 | 4.51 | 9.15 Million |
| 29 May, 2024 | 4.5 | 4.55 | 4.45 | 4.49 | 8.03 Million |
| 28 May, 2024 | 4.55 | 4.59 | 4.5 | 4.51 | 6.21 Million |
| 27 May, 2024 | 4.54 | 4.57 | 4.47 | 4.56 | 7.12 Million |
| 24 May, 2024 | 4.52 | 4.61 | 4.51 | 4.55 | 8.15 Million |
HELG
MINAXI
1756
GMELF
CEPU
0LIB