Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.08 | 4.16 | 4.04 | 4.05 | 44.63 Million |
| 02 Aug, 2024 | 4.08 | 4.15 | 4.06 | 4.09 | 42.76 Million |
| 01 Aug, 2024 | 4.1 | 4.17 | 4.06 | 4.08 | 36.45 Million |
| 31 Jul, 2024 | 3.9 | 4.1 | 3.9 | 4.09 | 51.54 Million |
| 30 Jul, 2024 | 3.82 | 3.91 | 3.81 | 3.9 | 31.03 Million |
| 29 Jul, 2024 | 3.89 | 3.89 | 3.8 | 3.83 | 22.98 Million |
| 26 Jul, 2024 | 3.8 | 3.88 | 3.79 | 3.87 | 27.9 Million |
| 25 Jul, 2024 | 3.74 | 3.86 | 3.7 | 3.8 | 45.28 Million |
| 24 Jul, 2024 | 3.87 | 3.87 | 3.74 | 3.75 | 57.98 Million |
| 23 Jul, 2024 | 3.98 | 4.02 | 3.87 | 3.87 | 46.05 Million |
601163
A2M
FSFL
004560
BKI
SEK