Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.68 | 4.71 | 4.57 | 4.63 | 46.29 Million |
| 31 May, 2024 | 4.71 | 4.74 | 4.66 | 4.66 | 49.81 Million |
| 30 May, 2024 | 4.7 | 4.74 | 4.65 | 4.71 | 30.53 Million |
| 29 May, 2024 | 4.69 | 4.78 | 4.67 | 4.68 | 36.09 Million |
| 28 May, 2024 | 4.75 | 4.77 | 4.68 | 4.7 | 34.78 Million |
| 27 May, 2024 | 4.82 | 4.83 | 4.69 | 4.75 | 43.31 Million |
| 24 May, 2024 | 4.79 | 4.87 | 4.78 | 4.81 | 48.17 Million |
| 23 May, 2024 | 4.93 | 4.93 | 4.75 | 4.76 | 50.95 Million |
| 22 May, 2024 | 4.89 | 4.98 | 4.88 | 4.93 | 47.45 Million |
| 21 May, 2024 | 4.9 | 4.97 | 4.85 | 4.9 | 57.14 Million |
601163
A2M
FSFL
004560
BKI
SEK