Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.01 | 4.13 | 3.99 | 4.11 | 52.65 Million |
| 01 Jul, 2024 | 3.85 | 4.02 | 3.85 | 4.01 | 62.05 Million |
| 28 Jun, 2024 | 3.97 | 4.01 | 3.83 | 3.85 | 62.54 Million |
| 27 Jun, 2024 | 4.02 | 4.06 | 3.96 | 3.97 | 34.64 Million |
| 26 Jun, 2024 | 3.98 | 4.03 | 3.92 | 4.02 | 30.49 Million |
| 25 Jun, 2024 | 3.96 | 4.02 | 3.95 | 3.99 | 31.34 Million |
| 24 Jun, 2024 | 4.07 | 4.08 | 3.93 | 3.97 | 38.76 Million |
| 21 Jun, 2024 | 4.06 | 4.12 | 4.04 | 4.08 | 23.72 Million |
| 20 Jun, 2024 | 4.16 | 4.17 | 4.06 | 4.07 | 35.6 Million |
| 19 Jun, 2024 | 4.22 | 4.23 | 4.16 | 4.17 | 26.44 Million |
601163
A2M
FSFL
004560
BKI
SEK