Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.08 | 4.09 | 4.0 | 4.01 | 32.75 Million |
| 15 Aug, 2024 | 4.07 | 4.13 | 4.05 | 4.09 | 30.15 Million |
| 14 Aug, 2024 | 4.13 | 4.13 | 4.06 | 4.08 | 24.94 Million |
| 13 Aug, 2024 | 4.11 | 4.16 | 4.09 | 4.13 | 25.53 Million |
| 12 Aug, 2024 | 4.12 | 4.16 | 4.1 | 4.11 | 28.37 Million |
| 11 Aug, 2024 | 4.12 | 4.16 | 4.1 | 4.11 | 28.37 Million |
| 09 Aug, 2024 | 4.14 | 4.17 | 4.1 | 4.12 | 38.05 Million |
| 08 Aug, 2024 | 4.06 | 4.19 | 4.05 | 4.15 | 50.9 Million |
| 07 Aug, 2024 | 4.12 | 4.13 | 4.07 | 4.08 | 26.72 Million |
| 06 Aug, 2024 | 4.1 | 4.15 | 4.08 | 4.13 | 38.11 Million |
601163
A2M
FSFL
004560
BKI
SEK