Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.95 | 5.04 | 4.95 | 5.01 | 53.57 Million |
| 29 Mar, 2024 | 4.9 | 4.95 | 4.87 | 4.95 | 41.07 Million |
| 28 Mar, 2024 | 4.86 | 4.97 | 4.84 | 4.92 | 40.79 Million |
| 27 Mar, 2024 | 5.08 | 5.08 | 4.87 | 4.88 | 75.24 Million |
| 26 Mar, 2024 | 5.11 | 5.17 | 5.04 | 5.08 | 60.74 Million |
| 25 Mar, 2024 | 5.23 | 5.24 | 5.11 | 5.11 | 87.24 Million |
| 22 Mar, 2024 | 5.49 | 5.5 | 5.25 | 5.29 | 161.03 Million |
| 21 Mar, 2024 | 5.19 | 5.55 | 5.17 | 5.54 | 229.8 Million |
| 20 Mar, 2024 | 5.36 | 5.51 | 5.2 | 5.23 | 141.81 Million |
| 19 Mar, 2024 | 5.12 | 5.27 | 5.1 | 5.22 | 101.99 Million |
601163
A2M
FSFL
004560
BKI
SEK