Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.08
(0.74%)
CNY 4.08
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.01 | 4.04 | 3.93 | 3.97 | 30.46 Million |
| 05 Jul, 2024 | 3.97 | 4.01 | 3.92 | 4.01 | 27.1 Million |
| 04 Jul, 2024 | 4.13 | 4.14 | 3.94 | 3.96 | 45.62 Million |
| 03 Jul, 2024 | 4.09 | 4.16 | 4.08 | 4.13 | 31.46 Million |
| 02 Jul, 2024 | 4.01 | 4.13 | 3.99 | 4.11 | 52.65 Million |
| 01 Jul, 2024 | 3.85 | 4.02 | 3.85 | 4.01 | 62.05 Million |
| 28 Jun, 2024 | 3.97 | 4.01 | 3.83 | 3.85 | 62.54 Million |
| 27 Jun, 2024 | 4.02 | 4.06 | 3.96 | 3.97 | 34.64 Million |
| 26 Jun, 2024 | 3.98 | 4.03 | 3.92 | 4.02 | 30.49 Million |
| 25 Jun, 2024 | 3.96 | 4.02 | 3.95 | 3.99 | 31.34 Million |
601163
A2M
FSFL
004560
BKI
SEK