Beijing Dabeinong Technology Group Co.,Ltd. (002385.SZ)
CNY 4.44
(-0.45%)
CNY 4.44
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.1 | 5.12 | 5.06 | 5.12 | 40.92 Million |
| 15 Mar, 2024 | 5.05 | 5.1 | 5.01 | 5.09 | 34.73 Million |
| 14 Mar, 2024 | 5.11 | 5.14 | 5.05 | 5.07 | 44.51 Million |
| 13 Mar, 2024 | 5.27 | 5.29 | 5.11 | 5.13 | 61.2 Million |
| 12 Mar, 2024 | 5.11 | 5.24 | 5.09 | 5.24 | 67.74 Million |
| 11 Mar, 2024 | 5.03 | 5.1 | 5.01 | 5.1 | 40.5 Million |
| 08 Mar, 2024 | 5.07 | 5.09 | 4.94 | 5.03 | 47.64 Million |
| 07 Mar, 2024 | 5.11 | 5.21 | 5.07 | 5.07 | 52.72 Million |
| 06 Mar, 2024 | 5.09 | 5.14 | 5.03 | 5.1 | 40.84 Million |
| 05 Mar, 2024 | 5.15 | 5.18 | 5.08 | 5.1 | 44.21 Million |
601163
A2M
FSFL
004560
BKI
SEK