Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.1 | 7.14 | 7.05 | 7.08 | 5.86 Million |
| 20 Nov, 2023 | 7.02 | 7.11 | 7.01 | 7.1 | 6.99 Million |
| 17 Nov, 2023 | 6.94 | 7.03 | 6.92 | 7.02 | 5.22 Million |
| 16 Nov, 2023 | 7.02 | 7.03 | 6.91 | 6.93 | 5.48 Million |
| 15 Nov, 2023 | 7.01 | 7.05 | 6.98 | 7.01 | 3.87 Million |
| 14 Nov, 2023 | 7.03 | 7.06 | 6.96 | 6.99 | 5.2 Million |
| 13 Nov, 2023 | 7.03 | 7.07 | 7.0 | 7.02 | 5.83 Million |
| 10 Nov, 2023 | 6.96 | 7.06 | 6.9 | 7.02 | 6.83 Million |
| 09 Nov, 2023 | 7.08 | 7.13 | 6.96 | 6.98 | 6.06 Million |
| 08 Nov, 2023 | 7.03 | 7.11 | 7.0 | 7.05 | 7.36 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000