Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.99 | 7.05 | 6.98 | 6.99 | 5.47 Million |
| 06 Nov, 2023 | 6.91 | 7.09 | 6.91 | 7.02 | 8.35 Million |
| 03 Nov, 2023 | 6.93 | 7.01 | 6.91 | 6.92 | 7.15 Million |
| 02 Nov, 2023 | 6.96 | 7.02 | 6.94 | 6.95 | 6.24 Million |
| 01 Nov, 2023 | 6.99 | 7.0 | 6.9 | 6.98 | 6.99 Million |
| 31 Oct, 2023 | 6.88 | 7.01 | 6.81 | 6.99 | 9.99 Million |
| 30 Oct, 2023 | 6.78 | 6.99 | 6.76 | 6.94 | 13.13 Million |
| 27 Oct, 2023 | 6.61 | 6.85 | 6.53 | 6.83 | 10.36 Million |
| 26 Oct, 2023 | 6.5 | 6.58 | 6.46 | 6.57 | 4.09 Million |
| 25 Oct, 2023 | 6.47 | 6.59 | 6.45 | 6.51 | 5.86 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000