Blue Sail Medical Co.,Ltd. (002382.SZ)
CNY 5.05
(2.23%)
CNY 5.05
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.75 | 6.81 | 6.66 | 6.75 | 6.21 Million |
| 18 Dec, 2023 | 6.8 | 6.87 | 6.75 | 6.76 | 5.18 Million |
| 15 Dec, 2023 | 6.92 | 6.93 | 6.8 | 6.82 | 5.79 Million |
| 14 Dec, 2023 | 7.03 | 7.03 | 6.9 | 6.91 | 4.75 Million |
| 13 Dec, 2023 | 6.91 | 7.04 | 6.89 | 6.97 | 7.61 Million |
| 12 Dec, 2023 | 6.98 | 6.99 | 6.88 | 6.91 | 6.57 Million |
| 11 Dec, 2023 | 6.96 | 7.01 | 6.82 | 6.98 | 7.44 Million |
| 08 Dec, 2023 | 7.05 | 7.07 | 6.96 | 6.99 | 7.89 Million |
| 07 Dec, 2023 | 7.01 | 7.08 | 6.94 | 6.99 | 6.01 Million |
| 06 Dec, 2023 | 7.0 | 7.09 | 6.96 | 7.02 | 4.87 Million |
ACUS
MDP
BIOS
YTEN
FLTCF
023000