Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ)
CNY 9.81
(2.08%)
CNY 9.81
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.07 | 5.12 | 5.01 | 5.07 | 5.04 Million |
| 12 Aug, 2024 | 5.14 | 5.17 | 5.02 | 5.08 | 6.03 Million |
| 11 Aug, 2024 | 5.14 | 5.17 | 5.02 | 5.08 | 6.03 Million |
| 09 Aug, 2024 | 5.08 | 5.2 | 5.08 | 5.15 | 7.02 Million |
| 08 Aug, 2024 | 5.05 | 5.17 | 4.99 | 5.08 | 4.91 Million |
| 07 Aug, 2024 | 5.05 | 5.11 | 5.0 | 5.04 | 3.95 Million |
| 06 Aug, 2024 | 4.92 | 5.1 | 4.92 | 5.07 | 7.78 Million |
| 05 Aug, 2024 | 5.0 | 5.1 | 4.9 | 4.92 | 9.93 Million |
| 02 Aug, 2024 | 5.06 | 5.1 | 4.96 | 5.01 | 6.16 Million |
| 01 Aug, 2024 | 5.32 | 5.39 | 5.05 | 5.08 | 14.96 Million |
4919
PKOH
NOS
2329
1416
CHVKY