Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ)
CNY 9.81
(2.08%)
CNY 9.81
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.74 | 4.91 | 4.63 | 4.91 | 10.82 Million |
| 05 Sep, 2024 | 4.77 | 4.82 | 4.7 | 4.74 | 10.82 Million |
| 04 Sep, 2024 | 4.89 | 4.89 | 4.75 | 4.79 | 6.53 Million |
| 03 Sep, 2024 | 4.94 | 4.99 | 4.85 | 4.87 | 5.68 Million |
| 02 Sep, 2024 | 5.05 | 5.07 | 4.92 | 4.95 | 6.66 Million |
| 01 Sep, 2024 | 5.05 | 5.07 | 4.92 | 4.95 | 6.5 Million |
| 30 Aug, 2024 | 4.97 | 5.1 | 4.96 | 5.05 | 7 Million |
| 29 Aug, 2024 | 4.79 | 5.03 | 4.76 | 5.01 | 7.75 Million |
| 28 Aug, 2024 | 4.82 | 4.87 | 4.77 | 4.82 | 7.75 Million |
| 27 Aug, 2024 | 4.81 | 4.86 | 4.77 | 4.81 | 4.24 Million |
4919
PKOH
NOS
2329
1416
CHVKY