CNY 9.81
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 11.11 | 11.35 | 11.11 | 11.32 | 1.17 Million |
10 Jun, 2025 | 11.11 | 11.29 | 11.06 | 11.12 | 1.18 Million |
09 Jun, 2025 | 11.11 | 11.28 | 11.11 | 11.2 | 1.08 Million |
06 Jun, 2025 | 11.11 | 11.22 | 10.88 | 11.22 | 25.48 Million |
05 Jun, 2025 | 10.41 | 11.1 | 10.34 | 10.96 | 33.18 Million |
04 Jun, 2025 | 10.33 | 10.59 | 10.19 | 10.43 | 22.26 Million |
03 Jun, 2025 | 10.1 | 10.4 | 10.01 | 10.28 | 18.46 Million |
30 May, 2025 | 10.45 | 10.45 | 10.16 | 10.19 | 17.36 Million |
29 May, 2025 | 10.45 | 10.59 | 10.36 | 10.39 | 16.24 Million |
28 May, 2025 | 10.39 | 10.74 | 10.35 | 10.45 | 32.73 Million |
4919
PKOH
NOS
2329
1416
CHVKY