Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ)
CNY 9.81
(2.08%)
CNY 9.81
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.84 | 4.92 | 4.8 | 4.83 | 4.88 Million |
| 25 Aug, 2024 | 4.84 | 4.92 | 4.8 | 4.83 | 4.88 Million |
| 23 Aug, 2024 | 4.71 | 4.85 | 4.7 | 4.83 | 5.16 Million |
| 22 Aug, 2024 | 4.87 | 4.89 | 4.75 | 4.76 | 5.67 Million |
| 21 Aug, 2024 | 4.89 | 4.97 | 4.85 | 4.88 | 5.67 Million |
| 20 Aug, 2024 | 5.02 | 5.06 | 4.85 | 4.88 | 8.75 Million |
| 19 Aug, 2024 | 5.01 | 5.08 | 4.95 | 5.01 | 8.75 Million |
| 18 Aug, 2024 | 5.01 | 5.08 | 4.95 | 5.01 | 7.09 Million |
| 16 Aug, 2024 | 5.07 | 5.15 | 4.98 | 5.01 | 7.43 Million |
| 15 Aug, 2024 | 4.98 | 5.06 | 4.95 | 5.03 | 7.71 Million |
4919
PKOH
NOS
2329
1416
CHVKY