Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ)
CNY 9.81
(2.08%)
CNY 9.81
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.49 | 5.5 | 5.2 | 5.21 | 12.21 Million |
| 16 Jul, 2024 | 5.55 | 5.63 | 5.43 | 5.46 | 9.19 Million |
| 15 Jul, 2024 | 5.56 | 5.63 | 5.5 | 5.58 | 8.31 Million |
| 12 Jul, 2024 | 5.55 | 5.65 | 5.48 | 5.55 | 11.39 Million |
| 11 Jul, 2024 | 5.33 | 5.55 | 5.2 | 5.51 | 23.89 Million |
| 10 Jul, 2024 | 5.59 | 5.59 | 5.26 | 5.26 | 23.48 Million |
| 09 Jul, 2024 | 5.57 | 5.66 | 5.32 | 5.6 | 16.76 Million |
| 08 Jul, 2024 | 5.65 | 5.67 | 5.5 | 5.57 | 13.48 Million |
| 05 Jul, 2024 | 5.52 | 5.7 | 5.41 | 5.65 | 19.68 Million |
| 04 Jul, 2024 | 5.76 | 5.81 | 5.4 | 5.52 | 25.35 Million |
4919
PKOH
NOS
2329
1416
CHVKY