Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ)

CNY 9.81

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 10.71 11.2 9.92 10.22 189.97 Million
08 Jan, 2025 10.86 10.86 9.87 10.86 194.17 Million
07 Jan, 2025 9.87 9.87 9.87 9.87 4.51 Million
06 Jan, 2025 8.97 8.97 8.97 8.97 -
03 Jan, 2025 8.97 8.97 8.97 8.97 -
02 Jan, 2025 8.97 8.97 8.97 8.97 -
31 Dec, 2024 8.97 8.97 8.97 8.97 -
30 Dec, 2024 8.97 8.97 8.97 8.97 -
27 Dec, 2024 8.97 8.97 8.97 8.97 -
26 Dec, 2024 8.97 8.97 8.97 8.97 -