Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ)

CNY 9.81

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 8.97 8.97 8.97 8.97 -
24 Dec, 2024 8.97 8.97 8.97 8.97 -
23 Dec, 2024 8.97 8.97 8.97 8.97 -
20 Dec, 2024 8.19 8.97 8.16 8.97 67.93 Million
19 Dec, 2024 7.9 8.15 7.85 8.15 32.6 Million
18 Dec, 2024 8.21 8.36 7.93 8.03 40.72 Million
17 Dec, 2024 8.08 8.3 7.86 8.21 39.4 Million
16 Dec, 2024 7.87 8.3 7.81 8.07 53.18 Million
13 Dec, 2024 7.83 7.91 7.65 7.85 21.23 Million
12 Dec, 2024 7.66 8.0 7.64 7.86 31.62 Million