Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ)
CNY 9.81
(2.08%)
CNY 9.81
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.69 | 7.82 | 7.46 | 7.55 | 37.73 Million |
| 09 Dec, 2024 | 7.7 | 7.86 | 7.4 | 7.55 | 25.76 Million |
| 06 Dec, 2024 | 7.6 | 7.83 | 7.45 | 7.73 | 21.4 Million |
| 05 Dec, 2024 | 7.84 | 7.92 | 7.57 | 7.61 | 26.34 Million |
| 04 Dec, 2024 | 7.82 | 8.12 | 7.72 | 7.9 | 31.08 Million |
| 03 Dec, 2024 | 7.45 | 7.93 | 7.25 | 7.88 | 42.14 Million |
| 02 Dec, 2024 | 7.31 | 7.63 | 7.21 | 7.44 | 28.33 Million |
| 29 Nov, 2024 | 7.26 | 7.4 | 7.14 | 7.32 | 25.63 Million |
| 28 Nov, 2024 | 6.82 | 7.32 | 6.82 | 7.25 | 28.23 Million |
| 27 Nov, 2024 | 6.84 | 6.9 | 6.55 | 6.86 | 15.79 Million |
4919
PKOH
NOS
2329
1416
CHVKY