Shandong Hongchuang Aluminum Industry Holding Company Limited (002379.SZ)

CNY 9.81

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 9.94 9.98 9.65 9.82 18.75 Million
13 Feb, 2025 9.81 10.04 9.69 9.94 53.42 Million
12 Feb, 2025 10.3 10.32 9.71 9.81 53.6 Million
11 Feb, 2025 10.26 10.52 10.26 10.3 24.45 Million
10 Feb, 2025 10.4 10.49 10.14 10.29 41.69 Million
07 Feb, 2025 10.23 10.68 10.19 10.4 35.3 Million
06 Feb, 2025 10.2 10.5 10.17 10.33 31 Million
05 Feb, 2025 10.49 10.5 9.99 10.3 51.52 Million
27 Jan, 2025 10.15 10.72 10.09 10.41 51.82 Million
24 Jan, 2025 9.81 10.3 9.68 10.09 37.06 Million