Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.89 | 7.03 | 6.86 | 7.02 | 14.3 Million |
| 18 Feb, 2025 | 7.05 | 7.1 | 6.83 | 6.85 | 17.48 Million |
| 17 Feb, 2025 | 7.07 | 7.12 | 6.97 | 7.03 | 15.12 Million |
| 14 Feb, 2025 | 6.99 | 7.04 | 6.89 | 7.03 | 15.41 Million |
| 13 Feb, 2025 | 7.08 | 7.12 | 6.9 | 6.98 | 20.37 Million |
| 12 Feb, 2025 | 7.08 | 7.16 | 7.04 | 7.08 | 20.91 Million |
| 11 Feb, 2025 | 7.0 | 7.2 | 6.9 | 7.12 | 27.79 Million |
| 10 Feb, 2025 | 6.88 | 7.0 | 6.86 | 7.0 | 21.3 Million |
| 07 Feb, 2025 | 6.8 | 6.96 | 6.74 | 6.88 | 28.04 Million |
| 06 Feb, 2025 | 6.57 | 6.8 | 6.53 | 6.8 | 19.94 Million |
NZSTF
TUF
002537
CSAP
002231
300433