Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.18 | 7.24 | 7.07 | 7.22 | 21.6 Million |
| 13 Mar, 2025 | 7.33 | 7.41 | 7.06 | 7.22 | 29.27 Million |
| 12 Mar, 2025 | 7.17 | 7.39 | 7.14 | 7.33 | 33.11 Million |
| 11 Mar, 2025 | 7.0 | 7.35 | 6.96 | 7.14 | 25.87 Million |
| 10 Mar, 2025 | 7.12 | 7.15 | 7.02 | 7.09 | 13.99 Million |
| 07 Mar, 2025 | 7.25 | 7.28 | 7.08 | 7.14 | 17.59 Million |
| 06 Mar, 2025 | 7.21 | 7.3 | 7.16 | 7.26 | 24.84 Million |
| 05 Mar, 2025 | 7.14 | 7.2 | 7.08 | 7.19 | 20.45 Million |
| 04 Mar, 2025 | 6.91 | 7.2 | 6.88 | 7.15 | 22.32 Million |
| 03 Mar, 2025 | 6.95 | 7.07 | 6.84 | 6.91 | 17.41 Million |
NZSTF
TUF
002537
CSAP
002231
300433