CNY 2.5
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 2.73 | 2.88 | 2.73 | 2.83 | 34.03 Million |
13 Mar, 2025 | 2.79 | 2.82 | 2.72 | 2.74 | 20.36 Million |
12 Mar, 2025 | 2.74 | 2.84 | 2.7 | 2.79 | 32.65 Million |
11 Mar, 2025 | 2.65 | 2.73 | 2.63 | 2.72 | 22.31 Million |
10 Mar, 2025 | 2.66 | 2.73 | 2.65 | 2.68 | 14.46 Million |
07 Mar, 2025 | 2.69 | 2.74 | 2.64 | 2.67 | 19.53 Million |
06 Mar, 2025 | 2.62 | 2.7 | 2.59 | 2.68 | 21.62 Million |
05 Mar, 2025 | 2.65 | 2.65 | 2.57 | 2.62 | 19.35 Million |
04 Mar, 2025 | 2.7 | 2.72 | 2.62 | 2.65 | 26.48 Million |
03 Mar, 2025 | 2.75 | 2.78 | 2.67 | 2.69 | 26.48 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN