CNY 2.5
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 2.36 | 2.43 | 2.35 | 2.4 | 18.01 Million |
11 Apr, 2025 | 2.36 | 2.4 | 2.33 | 2.34 | 17.31 Million |
10 Apr, 2025 | 2.41 | 2.46 | 2.35 | 2.35 | 36.37 Million |
09 Apr, 2025 | 2.11 | 2.39 | 1.97 | 2.39 | 36.92 Million |
08 Apr, 2025 | 2.19 | 2.23 | 2.12 | 2.17 | 22.92 Million |
07 Apr, 2025 | 2.42 | 2.42 | 2.26 | 2.26 | 15 Million |
03 Apr, 2025 | 2.46 | 2.52 | 2.44 | 2.51 | 11.38 Million |
02 Apr, 2025 | 2.49 | 2.51 | 2.47 | 2.47 | 6.79 Million |
01 Apr, 2025 | 2.49 | 2.54 | 2.48 | 2.49 | 9.6 Million |
31 Mar, 2025 | 2.51 | 2.51 | 2.45 | 2.48 | 11.85 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN