CNY 2.5
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 2.56 | 2.56 | 2.5 | 2.51 | 9.27 Million |
27 Mar, 2025 | 2.59 | 2.59 | 2.51 | 2.55 | 9.37 Million |
26 Mar, 2025 | 2.54 | 2.6 | 2.53 | 2.57 | 10.93 Million |
25 Mar, 2025 | 2.6 | 2.61 | 2.53 | 2.54 | 14.07 Million |
24 Mar, 2025 | 2.74 | 2.75 | 2.55 | 2.6 | 25.92 Million |
21 Mar, 2025 | 2.77 | 2.81 | 2.73 | 2.74 | 13.38 Million |
20 Mar, 2025 | 2.77 | 2.85 | 2.77 | 2.79 | 14.57 Million |
19 Mar, 2025 | 2.82 | 2.85 | 2.76 | 2.78 | 15.46 Million |
18 Mar, 2025 | 2.88 | 2.9 | 2.82 | 2.83 | 19.17 Million |
17 Mar, 2025 | 2.84 | 2.91 | 2.83 | 2.88 | 30.99 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN