CNY 2.5
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 2.79 | 2.97 | 2.73 | 2.78 | 38.37 Million |
27 Feb, 2025 | 2.77 | 2.82 | 2.75 | 2.81 | 27.21 Million |
26 Feb, 2025 | 2.75 | 2.78 | 2.73 | 2.77 | 23.35 Million |
25 Feb, 2025 | 2.71 | 2.76 | 2.68 | 2.73 | 19.44 Million |
24 Feb, 2025 | 2.68 | 2.79 | 2.68 | 2.74 | 26.94 Million |
21 Feb, 2025 | 2.68 | 2.81 | 2.62 | 2.73 | 49.12 Million |
20 Feb, 2025 | 2.73 | 2.73 | 2.66 | 2.71 | 42.11 Million |
19 Feb, 2025 | 2.58 | 2.83 | 2.54 | 2.77 | 65.11 Million |
18 Feb, 2025 | 2.7 | 2.7 | 2.56 | 2.57 | 22.51 Million |
17 Feb, 2025 | 2.59 | 2.71 | 2.59 | 2.68 | 26.61 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN