CNY 2.5
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 2.63 | 2.65 | 2.58 | 2.59 | 17.39 Million |
13 Feb, 2025 | 2.63 | 2.68 | 2.62 | 2.65 | 21.55 Million |
12 Feb, 2025 | 2.63 | 2.66 | 2.6 | 2.63 | 15.14 Million |
11 Feb, 2025 | 2.72 | 2.72 | 2.61 | 2.63 | 17.19 Million |
10 Feb, 2025 | 2.6 | 2.69 | 2.6 | 2.69 | 20.52 Million |
07 Feb, 2025 | 2.51 | 2.64 | 2.51 | 2.6 | 23.83 Million |
06 Feb, 2025 | 2.51 | 2.53 | 2.43 | 2.51 | 17.16 Million |
05 Feb, 2025 | 2.46 | 2.52 | 2.45 | 2.51 | 14.54 Million |
27 Jan, 2025 | 2.48 | 2.53 | 2.44 | 2.44 | 11.49 Million |
24 Jan, 2025 | 2.46 | 2.49 | 2.41 | 2.46 | 11.4 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN