CNY 2.5
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.39 | 2.4 | 2.31 | 2.35 | 13.23 Million |
25 Apr, 2025 | 2.41 | 2.44 | 2.37 | 2.4 | 13.56 Million |
24 Apr, 2025 | 2.4 | 2.48 | 2.37 | 2.4 | 17.67 Million |
23 Apr, 2025 | 2.5 | 2.51 | 2.4 | 2.41 | 20.25 Million |
22 Apr, 2025 | 2.47 | 2.54 | 2.46 | 2.49 | 18.59 Million |
21 Apr, 2025 | 2.48 | 2.53 | 2.45 | 2.48 | 19.58 Million |
18 Apr, 2025 | 2.54 | 2.54 | 2.42 | 2.47 | 40.62 Million |
17 Apr, 2025 | 2.3 | 2.55 | 2.29 | 2.55 | 26.16 Million |
16 Apr, 2025 | 2.39 | 2.39 | 2.28 | 2.32 | 13.03 Million |
15 Apr, 2025 | 2.39 | 2.4 | 2.35 | 2.38 | 10.86 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN