CNY 2.5
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 2.75 | 2.8 | 2.73 | 2.74 | 19.6 Million |
28 May, 2025 | 2.81 | 2.84 | 2.74 | 2.75 | 23.29 Million |
27 May, 2025 | 2.78 | 2.93 | 2.76 | 2.83 | 31.34 Million |
26 May, 2025 | 2.68 | 2.8 | 2.67 | 2.78 | 20.52 Million |
23 May, 2025 | 2.72 | 2.77 | 2.68 | 2.7 | 18.64 Million |
22 May, 2025 | 2.71 | 2.83 | 2.71 | 2.72 | 22.25 Million |
21 May, 2025 | 2.75 | 2.76 | 2.69 | 2.73 | 12.66 Million |
20 May, 2025 | 2.73 | 2.76 | 2.71 | 2.75 | 14.66 Million |
19 May, 2025 | 2.66 | 2.74 | 2.64 | 2.73 | 18.54 Million |
16 May, 2025 | 2.66 | 2.67 | 2.63 | 2.64 | 9.81 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN