CNY 2.5
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 3.02 | 3.14 | 2.97 | 3.08 | 65.92 Million |
25 Jun, 2025 | 3.14 | 3.2 | 3.02 | 3.03 | 71.89 Million |
24 Jun, 2025 | 3.03 | 3.19 | 2.92 | 3.11 | 93.49 Million |
23 Jun, 2025 | 3.01 | 3.09 | 2.91 | 3.08 | 80.67 Million |
20 Jun, 2025 | 2.91 | 3.15 | 2.85 | 3.11 | 115.95 Million |
19 Jun, 2025 | 2.94 | 3.12 | 2.8 | 2.95 | 127.8 Million |
18 Jun, 2025 | 2.7 | 2.94 | 2.69 | 2.94 | 46.8 Million |
17 Jun, 2025 | 2.67 | 2.69 | 2.65 | 2.67 | 8.49 Million |
16 Jun, 2025 | 2.63 | 2.68 | 2.62 | 2.67 | 9.62 Million |
13 Jun, 2025 | 2.69 | 2.72 | 2.64 | 2.65 | 13.36 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN