CNY 2.5
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.72 | 2.73 | 2.67 | 2.71 | 15.1 Million |
11 Jun, 2025 | 2.69 | 2.75 | 2.67 | 2.72 | 13.61 Million |
10 Jun, 2025 | 2.79 | 2.79 | 2.63 | 2.69 | 19.46 Million |
09 Jun, 2025 | 2.71 | 2.78 | 2.7 | 2.77 | 18.36 Million |
06 Jun, 2025 | 2.7 | 2.74 | 2.68 | 2.71 | 14.76 Million |
05 Jun, 2025 | 2.7 | 2.79 | 2.67 | 2.69 | 21.58 Million |
04 Jun, 2025 | 2.7 | 2.72 | 2.68 | 2.71 | 13.84 Million |
03 Jun, 2025 | 2.66 | 2.73 | 2.65 | 2.7 | 15.77 Million |
30 May, 2025 | 2.74 | 2.76 | 2.67 | 2.68 | 16.61 Million |
29 May, 2025 | 2.75 | 2.8 | 2.73 | 2.74 | 19.6 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN