CNY 2.5
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 3.85 | 3.88 | 3.83 | 3.84 | 11.14 Million |
21 Nov, 2023 | 3.83 | 3.9 | 3.83 | 3.85 | 15.45 Million |
20 Nov, 2023 | 3.77 | 3.85 | 3.77 | 3.85 | 14.67 Million |
17 Nov, 2023 | 3.75 | 3.8 | 3.73 | 3.78 | 9.25 Million |
16 Nov, 2023 | 3.77 | 3.79 | 3.74 | 3.76 | 7.65 Million |
15 Nov, 2023 | 3.75 | 3.82 | 3.73 | 3.78 | 14.3 Million |
14 Nov, 2023 | 3.72 | 3.74 | 3.7 | 3.73 | 7.18 Million |
13 Nov, 2023 | 3.7 | 3.73 | 3.69 | 3.73 | 6.3 Million |
10 Nov, 2023 | 3.68 | 3.71 | 3.67 | 3.69 | 5.16 Million |
09 Nov, 2023 | 3.75 | 3.76 | 3.69 | 3.69 | 8.2 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN