CNY 2.5
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 3.71 | 3.73 | 3.69 | 3.7 | 4.3 Million |
09 Oct, 2023 | 3.74 | 3.75 | 3.67 | 3.69 | 6.66 Million |
28 Sep, 2023 | 3.75 | 3.77 | 3.73 | 3.75 | 5.26 Million |
27 Sep, 2023 | 3.72 | 3.77 | 3.69 | 3.75 | 8.6 Million |
26 Sep, 2023 | 3.71 | 3.73 | 3.67 | 3.69 | 4.63 Million |
25 Sep, 2023 | 3.76 | 3.77 | 3.71 | 3.72 | 5.87 Million |
22 Sep, 2023 | 3.67 | 3.77 | 3.66 | 3.76 | 7.4 Million |
21 Sep, 2023 | 3.75 | 3.75 | 3.66 | 3.67 | 6.46 Million |
20 Sep, 2023 | 3.73 | 3.76 | 3.71 | 3.72 | 4.89 Million |
19 Sep, 2023 | 3.77 | 3.8 | 3.72 | 3.75 | 6.01 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN