Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.71 | 3.73 | 3.69 | 3.7 | 4.3 Million |
| 09 Oct, 2023 | 3.74 | 3.75 | 3.67 | 3.69 | 6.66 Million |
| 28 Sep, 2023 | 3.75 | 3.77 | 3.73 | 3.75 | 5.26 Million |
| 27 Sep, 2023 | 3.72 | 3.77 | 3.69 | 3.75 | 8.6 Million |
| 26 Sep, 2023 | 3.71 | 3.73 | 3.67 | 3.69 | 4.63 Million |
| 25 Sep, 2023 | 3.76 | 3.77 | 3.71 | 3.72 | 5.87 Million |
| 22 Sep, 2023 | 3.67 | 3.77 | 3.66 | 3.76 | 7.4 Million |
| 21 Sep, 2023 | 3.75 | 3.75 | 3.66 | 3.67 | 6.46 Million |
| 20 Sep, 2023 | 3.73 | 3.76 | 3.71 | 3.72 | 4.89 Million |
| 19 Sep, 2023 | 3.77 | 3.8 | 3.72 | 3.75 | 6.01 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN