Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.74 | 3.78 | 3.71 | 3.74 | 9.21 Million |
| 07 Nov, 2023 | 3.72 | 3.78 | 3.7 | 3.75 | 11.97 Million |
| 06 Nov, 2023 | 3.68 | 3.76 | 3.67 | 3.73 | 16.35 Million |
| 03 Nov, 2023 | 3.7 | 3.71 | 3.67 | 3.67 | 11.78 Million |
| 02 Nov, 2023 | 3.69 | 3.74 | 3.66 | 3.69 | 18.27 Million |
| 01 Nov, 2023 | 3.9 | 3.97 | 3.69 | 3.7 | 26.98 Million |
| 31 Oct, 2023 | 3.68 | 3.73 | 3.65 | 3.72 | 18.32 Million |
| 30 Oct, 2023 | 3.76 | 3.79 | 3.67 | 3.69 | 34.77 Million |
| 27 Oct, 2023 | 3.76 | 3.93 | 3.73 | 3.79 | 39.66 Million |
| 26 Oct, 2023 | 3.67 | 3.96 | 3.6 | 3.86 | 65.86 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN