Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.89 | 3.94 | 3.88 | 3.88 | 20.07 Million |
| 05 Dec, 2023 | 3.98 | 3.99 | 3.89 | 3.89 | 29.52 Million |
| 04 Dec, 2023 | 4.02 | 4.05 | 3.95 | 3.98 | 70.84 Million |
| 01 Dec, 2023 | 3.72 | 4.09 | 3.7 | 4.09 | 70.97 Million |
| 30 Nov, 2023 | 3.75 | 3.75 | 3.7 | 3.72 | 7.29 Million |
| 29 Nov, 2023 | 3.78 | 3.8 | 3.73 | 3.75 | 7.58 Million |
| 28 Nov, 2023 | 3.75 | 3.78 | 3.7 | 3.76 | 6.8 Million |
| 27 Nov, 2023 | 3.8 | 3.8 | 3.73 | 3.75 | 9.44 Million |
| 24 Nov, 2023 | 3.85 | 3.85 | 3.79 | 3.8 | 9.18 Million |
| 23 Nov, 2023 | 3.83 | 3.85 | 3.8 | 3.84 | 8.65 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN