CNY 2.5
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 3.89 | 4.04 | 3.82 | 3.86 | 30.26 Million |
19 Dec, 2023 | 3.8 | 4.13 | 3.76 | 3.92 | 41.21 Million |
18 Dec, 2023 | 3.82 | 3.83 | 3.76 | 3.77 | 11.31 Million |
15 Dec, 2023 | 3.86 | 3.89 | 3.78 | 3.83 | 15.16 Million |
14 Dec, 2023 | 3.89 | 3.95 | 3.86 | 3.86 | 16.36 Million |
13 Dec, 2023 | 3.9 | 3.92 | 3.87 | 3.9 | 12.73 Million |
12 Dec, 2023 | 3.87 | 3.93 | 3.84 | 3.92 | 19.93 Million |
11 Dec, 2023 | 3.84 | 3.89 | 3.79 | 3.88 | 18.71 Million |
08 Dec, 2023 | 3.91 | 3.93 | 3.8 | 3.82 | 20.45 Million |
07 Dec, 2023 | 3.89 | 3.91 | 3.85 | 3.89 | 16.71 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN