Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.71 | 3.72 | 3.66 | 3.68 | 6.68 Million |
| 03 Jan, 2024 | 3.72 | 3.73 | 3.66 | 3.69 | 9.19 Million |
| 02 Jan, 2024 | 3.74 | 3.76 | 3.71 | 3.72 | 11.48 Million |
| 29 Dec, 2023 | 3.78 | 3.8 | 3.72 | 3.74 | 14.71 Million |
| 28 Dec, 2023 | 3.64 | 3.79 | 3.59 | 3.78 | 22.92 Million |
| 27 Dec, 2023 | 3.86 | 3.87 | 3.58 | 3.65 | 28.13 Million |
| 26 Dec, 2023 | 3.96 | 3.98 | 3.86 | 3.88 | 20.44 Million |
| 25 Dec, 2023 | 3.96 | 4.05 | 3.94 | 3.99 | 23.11 Million |
| 22 Dec, 2023 | 3.97 | 3.99 | 3.91 | 3.96 | 27.41 Million |
| 21 Dec, 2023 | 3.86 | 4.07 | 3.82 | 4.02 | 50.21 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN