Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.05 | 3.1 | 2.99 | 3.02 | 7.23 Million |
| 31 Jan, 2024 | 3.24 | 3.27 | 3.07 | 3.07 | 11.75 Million |
| 30 Jan, 2024 | 3.33 | 3.39 | 3.25 | 3.25 | 10.27 Million |
| 29 Jan, 2024 | 3.47 | 3.59 | 3.41 | 3.41 | 12.52 Million |
| 26 Jan, 2024 | 3.46 | 3.57 | 3.42 | 3.49 | 15.87 Million |
| 25 Jan, 2024 | 3.27 | 3.6 | 3.25 | 3.47 | 18.6 Million |
| 24 Jan, 2024 | 3.25 | 3.29 | 3.17 | 3.28 | 7.77 Million |
| 23 Jan, 2024 | 3.19 | 3.25 | 3.14 | 3.21 | 7.23 Million |
| 22 Jan, 2024 | 3.45 | 3.45 | 3.17 | 3.22 | 14.11 Million |
| 19 Jan, 2024 | 3.48 | 3.52 | 3.45 | 3.45 | 4.8 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN