Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.43 | 3.5 | 3.37 | 3.48 | 10.03 Million |
| 17 Jan, 2024 | 3.55 | 3.55 | 3.45 | 3.45 | 6.85 Million |
| 16 Jan, 2024 | 3.59 | 3.63 | 3.51 | 3.56 | 7.7 Million |
| 15 Jan, 2024 | 3.62 | 3.64 | 3.58 | 3.59 | 6.25 Million |
| 12 Jan, 2024 | 3.66 | 3.69 | 3.63 | 3.64 | 8.87 Million |
| 11 Jan, 2024 | 3.62 | 3.68 | 3.62 | 3.67 | 15.59 Million |
| 10 Jan, 2024 | 3.58 | 3.85 | 3.51 | 3.68 | 24.06 Million |
| 09 Jan, 2024 | 3.65 | 3.65 | 3.55 | 3.58 | 7.35 Million |
| 08 Jan, 2024 | 3.63 | 3.64 | 3.55 | 3.55 | 8.22 Million |
| 05 Jan, 2024 | 3.68 | 3.69 | 3.59 | 3.62 | 11.2 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN