China Transinfo Technology Co., Ltd (002373.SZ)
CNY 8.42
(-0.47%)
CNY 8.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9.88 | 9.94 | 9.67 | 9.67 | 11.29 Million |
| 16 Jan, 2024 | 9.99 | 9.99 | 9.77 | 9.9 | 7.31 Million |
| 15 Jan, 2024 | 9.97 | 10.1 | 9.89 | 9.97 | 8.7 Million |
| 12 Jan, 2024 | 10.14 | 10.14 | 9.99 | 9.99 | 8.89 Million |
| 11 Jan, 2024 | 10.01 | 10.26 | 10.01 | 10.16 | 13.96 Million |
| 10 Jan, 2024 | 10.26 | 10.26 | 9.97 | 9.99 | 11.49 Million |
| 09 Jan, 2024 | 10.48 | 10.53 | 10.17 | 10.26 | 9.94 Million |
| 08 Jan, 2024 | 10.76 | 10.76 | 10.42 | 10.42 | 9.42 Million |
| 05 Jan, 2024 | 10.99 | 11.03 | 10.74 | 10.8 | 6.38 Million |
| 04 Jan, 2024 | 11.11 | 11.11 | 10.93 | 10.98 | 6.74 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF