China Transinfo Technology Co., Ltd (002373.SZ)
CNY 8.42
(-0.47%)
CNY 8.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.82 | 9.95 | 9.7 | 9.88 | 16.28 Million |
| 21 Feb, 2024 | 9.63 | 10.0 | 9.5 | 9.7 | 18.63 Million |
| 20 Feb, 2024 | 9.59 | 9.72 | 9.49 | 9.68 | 16.17 Million |
| 19 Feb, 2024 | 9.79 | 9.79 | 9.47 | 9.73 | 25.79 Million |
| 08 Feb, 2024 | 9.6 | 10.25 | 9.52 | 9.59 | 35.62 Million |
| 07 Feb, 2024 | 8.48 | 9.34 | 8.44 | 9.34 | 31.84 Million |
| 06 Feb, 2024 | 7.69 | 8.5 | 7.6 | 8.49 | 27.69 Million |
| 05 Feb, 2024 | 8.25 | 8.3 | 7.48 | 7.73 | 23.66 Million |
| 02 Feb, 2024 | 8.72 | 8.85 | 7.96 | 8.27 | 20.8 Million |
| 01 Feb, 2024 | 8.8 | 9.0 | 8.59 | 8.69 | 17.35 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF