China Transinfo Technology Co., Ltd (002373.SZ)
CNY 8.42
(-0.47%)
CNY 8.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.8 | 10.02 | 9.65 | 9.81 | 12.98 Million |
| 19 Apr, 2024 | 9.9 | 9.93 | 9.71 | 9.88 | 14.55 Million |
| 18 Apr, 2024 | 9.75 | 10.05 | 9.7 | 9.9 | 20.58 Million |
| 17 Apr, 2024 | 9.53 | 9.86 | 9.53 | 9.79 | 17.3 Million |
| 16 Apr, 2024 | 9.85 | 10.11 | 9.41 | 9.46 | 20.84 Million |
| 15 Apr, 2024 | 9.82 | 10.1 | 9.76 | 9.96 | 17.27 Million |
| 12 Apr, 2024 | 9.88 | 9.97 | 9.74 | 9.8 | 11.26 Million |
| 11 Apr, 2024 | 9.67 | 10.04 | 9.6 | 9.87 | 15.01 Million |
| 10 Apr, 2024 | 9.96 | 10.05 | 9.6 | 9.7 | 13.73 Million |
| 09 Apr, 2024 | 10.13 | 10.17 | 9.87 | 9.98 | 14.73 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF