China Transinfo Technology Co., Ltd (002373.SZ)
CNY 10.94
(0.92%)
CNY 10.94
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.68 | 9.85 | 9.64 | 9.67 | 15.26 Million |
| 25 Jan, 2024 | 9.52 | 9.75 | 9.4 | 9.68 | 21.56 Million |
| 24 Jan, 2024 | 9.5 | 9.75 | 9.05 | 9.54 | 36.69 Million |
| 23 Jan, 2024 | 8.78 | 9.09 | 8.7 | 9.05 | 17.69 Million |
| 22 Jan, 2024 | 9.45 | 9.45 | 8.7 | 8.79 | 15.75 Million |
| 19 Jan, 2024 | 9.55 | 9.62 | 9.38 | 9.41 | 9.65 Million |
| 18 Jan, 2024 | 9.64 | 9.75 | 9.31 | 9.56 | 15.44 Million |
| 17 Jan, 2024 | 9.88 | 9.94 | 9.67 | 9.67 | 11.29 Million |
| 16 Jan, 2024 | 9.99 | 9.99 | 9.77 | 9.9 | 7.31 Million |
| 15 Jan, 2024 | 9.97 | 10.1 | 9.89 | 9.97 | 8.7 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF